HSBC TUR.WAR.OP.END. HOT/ DE000HG8ZFW7 /
| 10/01/2025 21:36:37 | Chg. +0.030 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | +0.54% | - Turnover: - |
5.510Bid Size: 10,000 | 5.600Ask Size: 10,000 | 5.650 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:37 | 5.590 | 0 |
| 10/01/2025 | 19:37:02 | 5.620 | 0 |
| 10/01/2025 | 15:36:33 | 5.650 | 0 |
| 10/01/2025 | 13:36:51 | 5.650 | 0 |
| 10/01/2025 | 11:35:17 | 5.620 | 0 |
| 10/01/2025 | 09:35:31 | 5.640 | 0 |
| 10/01/2025 | 08:01:31 | 5.550 | 0 |
| 09/01/2025 | 21:36:02 | 5.560 | 0 |
| 09/01/2025 | 19:35:32 | 5.560 | 0 |
| 09/01/2025 | 15:35:00 | 5.480 | 0 |
| 09/01/2025 | 13:35:26 | 5.440 | 0 |
| 09/01/2025 | 11:35:56 | 5.440 | 0 |
| 09/01/2025 | 09:35:24 | 5.440 | 0 |
All quotes in EUR