HSBC TUR.WAR.OP.END. HOT/ DE000HG87592 /
| 24/01/2025 21:37:01 | Var. -0.280 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 6.830EUR | -3.94% | - Fatturato: - |
6.690Quantità in denaro: 25,000 | 6.780Quantità in lettera: 25,000 | 7.080 | 6.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:01 | 6.830 | 0 |
| 24/01/2025 | 19:36:34 | 6.830 | 0 |
| 24/01/2025 | 17:36:16 | 6.880 | 0 |
| 24/01/2025 | 15:35:03 | 6.880 | 0 |
| 24/01/2025 | 13:36:24 | 6.970 | 0 |
| 24/01/2025 | 11:36:26 | 6.970 | 0 |
| 24/01/2025 | 09:37:27 | 7.080 | 0 |
| 24/01/2025 | 08:04:01 | 7.080 | 0 |
| 23/01/2025 | 21:35:05 | 7.110 | 0 |
| 23/01/2025 | 19:36:01 | 7.110 | 0 |
| 23/01/2025 | 17:36:21 | 7.130 | 0 |
| 23/01/2025 | 15:35:46 | 7.150 | 0 |
| 23/01/2025 | 13:35:39 | 7.070 | 0 |
Tutte le quotazioni in EUR