HSBC TUR.WAR.OP.END. HOT/ DE000HG87592 /
| 10/01/2025 21:37:28 | Chg. +0.030 | Volume | Bid21:59:47 | Demandez à21:59:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.930EUR | +0.51% | - Chiffrre d'affaires: - |
5.840Bid taille: 10,000 | 5.930Ask la taille: 10,000 | 5.980 | 5.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:28 | 5.930 | 0 |
| 10/01/2025 | 19:36:49 | 5.960 | 0 |
| 10/01/2025 | 15:36:11 | 5.980 | 0 |
| 10/01/2025 | 13:36:35 | 5.980 | 0 |
| 10/01/2025 | 11:35:58 | 5.960 | 0 |
| 10/01/2025 | 09:36:17 | 5.980 | 0 |
| 10/01/2025 | 08:01:45 | 5.880 | 0 |
| 09/01/2025 | 21:35:26 | 5.900 | 0 |
| 09/01/2025 | 19:35:21 | 5.900 | 0 |
| 09/01/2025 | 15:35:12 | 5.820 | 0 |
| 09/01/2025 | 13:35:37 | 5.780 | 0 |
| 09/01/2025 | 11:37:14 | 5.770 | 0 |
| 09/01/2025 | 09:36:59 | 5.770 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR