HSBC TUR.WAR.OP.END. HOT/ DE000HG87592 /
| 1/24/2025 9:37:01 PM | Chg. -0.280 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | -3.94% | - Turnover: - |
6.690Bid Size: 25,000 | 6.780Ask Size: 25,000 | 7.080 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:01 PM | 6.830 | 0 |
| 1/24/2025 | 7:36:34 PM | 6.830 | 0 |
| 1/24/2025 | 5:36:16 PM | 6.880 | 0 |
| 1/24/2025 | 3:35:03 PM | 6.880 | 0 |
| 1/24/2025 | 1:36:24 PM | 6.970 | 0 |
| 1/24/2025 | 11:36:26 AM | 6.970 | 0 |
| 1/24/2025 | 9:37:27 AM | 7.080 | 0 |
| 1/24/2025 | 8:04:01 AM | 7.080 | 0 |
| 1/23/2025 | 9:35:05 PM | 7.110 | 0 |
| 1/23/2025 | 7:36:01 PM | 7.110 | 0 |
| 1/23/2025 | 5:36:21 PM | 7.130 | 0 |
| 1/23/2025 | 3:35:46 PM | 7.150 | 0 |
| 1/23/2025 | 1:35:39 PM | 7.070 | 0 |
All quotes in EUR