HSBC TUR.WAR.OP.END. HOT/ DE000HG87584 /
| 10.01.2025 21:37:01 | Diff. +0.010 | Volumen | Geld21:59:40 | Brief21:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.050EUR | +0.17% | - Umsatz: - |
5.980Geld Vol: 10'000 | 6.070Brief Vol: 10'000 | 6.120 | 6.020 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:37:01 | 6.050 | 0 |
| 10.01.2025 | 19:36:44 | 6.050 | 0 |
| 10.01.2025 | 17:37:09 | 6.050 | 0 |
| 10.01.2025 | 15:36:06 | 6.120 | 0 |
| 10.01.2025 | 13:35:09 | 6.120 | 0 |
| 10.01.2025 | 11:35:32 | 6.090 | 0 |
| 10.01.2025 | 09:36:11 | 6.110 | 0 |
| 10.01.2025 | 08:01:47 | 6.020 | 0 |
| 09.01.2025 | 21:36:07 | 6.040 | 0 |
| 09.01.2025 | 19:36:02 | 6.040 | 0 |
| 09.01.2025 | 15:37:08 | 5.980 | 0 |
| 09.01.2025 | 13:35:49 | 5.920 | 0 |
| 09.01.2025 | 11:36:16 | 5.910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR