HSBC TUR.WAR.OP.END. HOT/ DE000HG87584 /
| 10/01/2025 21:37:01 | Chg. +0.010 | Volume | Bid21:55:08 | Demandez à21:55:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.050EUR | +0.17% | - Chiffrre d'affaires: - |
5.980Bid taille: 10,000 | 6.070Ask la taille: 10,000 | 6.120 | 6.020 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:01 | 6.050 | 0 |
| 10/01/2025 | 19:36:44 | 6.050 | 0 |
| 10/01/2025 | 17:37:09 | 6.050 | 0 |
| 10/01/2025 | 15:36:06 | 6.120 | 0 |
| 10/01/2025 | 13:35:09 | 6.120 | 0 |
| 10/01/2025 | 11:35:32 | 6.090 | 0 |
| 10/01/2025 | 09:36:11 | 6.110 | 0 |
| 10/01/2025 | 08:01:47 | 6.020 | 0 |
| 09/01/2025 | 21:36:07 | 6.040 | 0 |
| 09/01/2025 | 19:36:02 | 6.040 | 0 |
| 09/01/2025 | 15:37:08 | 5.980 | 0 |
| 09/01/2025 | 13:35:49 | 5.920 | 0 |
| 09/01/2025 | 11:36:16 | 5.910 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR