HSBC TUR.WAR.OP.END. HOT/ DE000HG87584 /
| 24/01/2025 21:36:36 | Chg. -0.230 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | -3.18% | - Turnover: - |
6.830Bid Size: 25,000 | 6.920Ask Size: 25,000 | 7.220 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:36 | 7.010 | 0 |
| 24/01/2025 | 19:35:17 | 7.010 | 0 |
| 24/01/2025 | 15:35:02 | 7.020 | 0 |
| 24/01/2025 | 13:37:38 | 7.100 | 0 |
| 24/01/2025 | 11:37:40 | 7.100 | 0 |
| 24/01/2025 | 09:37:38 | 7.220 | 0 |
| 24/01/2025 | 08:04:01 | 7.220 | 0 |
| 23/01/2025 | 21:37:22 | 7.240 | 0 |
| 23/01/2025 | 19:37:40 | 7.240 | 0 |
| 23/01/2025 | 17:36:59 | 7.260 | 0 |
| 23/01/2025 | 15:35:38 | 7.290 | 0 |
| 23/01/2025 | 13:35:31 | 7.200 | 0 |
| 23/01/2025 | 11:35:52 | 7.160 | 0 |
All quotes in EUR