HSBC TUR.WAR.OP.END. HOT/ DE000HG875A1 /
| 10/01/2025 21:36:33 | Chg. +0.030 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +0.52% | - Turnover: - |
5.710Bid Size: 10,000 | 5.800Ask Size: 10,000 | 5.850 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:33 | 5.790 | 0 |
| 10/01/2025 | 19:36:11 | 5.820 | 0 |
| 10/01/2025 | 15:35:37 | 5.850 | 0 |
| 10/01/2025 | 13:35:13 | 5.850 | 0 |
| 10/01/2025 | 11:35:30 | 5.820 | 0 |
| 10/01/2025 | 09:36:12 | 5.840 | 0 |
| 10/01/2025 | 08:01:47 | 5.750 | 0 |
| 09/01/2025 | 21:35:02 | 5.760 | 0 |
| 09/01/2025 | 19:35:15 | 5.760 | 0 |
| 09/01/2025 | 15:35:36 | 5.700 | 0 |
| 09/01/2025 | 13:36:29 | 5.640 | 0 |
| 09/01/2025 | 11:36:20 | 5.640 | 0 |
| 09/01/2025 | 09:36:06 | 5.640 | 0 |
All quotes in EUR