HSBC TUR.WAR.OP.END. HOT/ DE000HG875A1 /
| 24/01/2025 21:35:14 | Chg. -0.230 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 6.740EUR | -3.30% | - Turnover: - |
6.560Bid Size: 25,000 | 6.650Ask Size: 25,000 | 6.940 | 6.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:14 | 6.740 | 0 |
| 24/01/2025 | 19:35:37 | 6.740 | 0 |
| 24/01/2025 | 15:35:17 | 6.750 | 0 |
| 24/01/2025 | 13:35:09 | 6.840 | 0 |
| 24/01/2025 | 11:35:19 | 6.840 | 0 |
| 24/01/2025 | 09:35:58 | 6.940 | 0 |
| 24/01/2025 | 08:04:01 | 6.940 | 0 |
| 23/01/2025 | 21:35:49 | 6.970 | 0 |
| 23/01/2025 | 19:35:09 | 6.970 | 0 |
| 23/01/2025 | 17:37:00 | 6.990 | 0 |
| 23/01/2025 | 15:37:04 | 7.030 | 0 |
| 23/01/2025 | 13:37:28 | 6.930 | 0 |
| 23/01/2025 | 11:36:31 | 6.890 | 0 |
All quotes in EUR