HSBC TUR.WAR.OP.END. HOT/ DE000HG875A1 /
| 10.01.2025 21:36:33 | Diff. +0.030 | Volumen | Geld21:59:40 | Brief21:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.790EUR | +0.52% | - Umsatz: - |
5.710Geld Vol: 10'000 | 5.800Brief Vol: 10'000 | 5.850 | 5.750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:36:33 | 5.790 | 0 |
| 10.01.2025 | 19:36:11 | 5.820 | 0 |
| 10.01.2025 | 15:35:37 | 5.850 | 0 |
| 10.01.2025 | 13:35:13 | 5.850 | 0 |
| 10.01.2025 | 11:35:30 | 5.820 | 0 |
| 10.01.2025 | 09:36:12 | 5.840 | 0 |
| 10.01.2025 | 08:01:47 | 5.750 | 0 |
| 09.01.2025 | 21:35:02 | 5.760 | 0 |
| 09.01.2025 | 19:35:15 | 5.760 | 0 |
| 09.01.2025 | 15:35:36 | 5.700 | 0 |
| 09.01.2025 | 13:36:29 | 5.640 | 0 |
| 09.01.2025 | 11:36:20 | 5.640 | 0 |
| 09.01.2025 | 09:36:06 | 5.640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR