HSBC TUR.WAR.OP.END. HOT/ DE000HG8P130 /
| 10/01/2025 21:37:26 | Var. +0.020 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 6.660EUR | +0.30% | - Fatturato: - |
6.590Quantità in denaro: 10,000 | 6.680Quantità in lettera: 10,000 | 6.730 | 6.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:26 | 6.660 | 0 |
| 10/01/2025 | 19:37:24 | 6.660 | 0 |
| 10/01/2025 | 17:37:19 | 6.660 | 0 |
| 10/01/2025 | 15:37:02 | 6.730 | 0 |
| 10/01/2025 | 13:37:10 | 6.730 | 0 |
| 10/01/2025 | 11:36:42 | 6.710 | 0 |
| 10/01/2025 | 09:37:38 | 6.720 | 0 |
| 10/01/2025 | 08:01:56 | 6.630 | 0 |
| 09/01/2025 | 21:35:51 | 6.640 | 0 |
| 09/01/2025 | 19:36:26 | 6.640 | 0 |
| 09/01/2025 | 15:35:27 | 6.570 | 0 |
| 09/01/2025 | 13:35:53 | 6.520 | 0 |
| 09/01/2025 | 11:36:22 | 6.520 | 0 |
Tutte le quotazioni in EUR