HSBC TUR.WAR.OP.END. HOT/ DE000HG8P130 /
| 1/24/2025 9:35:01 PM | Chg. -0.230 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.620EUR | -2.93% | - Turnover: - |
7.440Bid Size: 25,000 | 7.530Ask Size: 25,000 | 7.820 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:01 PM | 7.620 | 0 |
| 1/24/2025 | 7:35:39 PM | 7.620 | 0 |
| 1/24/2025 | 3:35:37 PM | 7.630 | 0 |
| 1/24/2025 | 1:35:19 PM | 7.720 | 0 |
| 1/24/2025 | 11:35:41 AM | 7.720 | 0 |
| 1/24/2025 | 9:35:18 AM | 7.800 | 0 |
| 1/24/2025 | 8:04:01 AM | 7.820 | 0 |
| 1/23/2025 | 9:37:37 PM | 7.850 | 0 |
| 1/23/2025 | 7:37:37 PM | 7.850 | 0 |
| 1/23/2025 | 5:36:48 PM | 7.870 | 0 |
| 1/23/2025 | 3:36:05 PM | 7.910 | 0 |
| 1/23/2025 | 1:35:57 PM | 7.810 | 0 |
| 1/23/2025 | 11:35:32 AM | 7.790 | 0 |
All quotes in EUR