HSBC TUR.WAR.OP.END. HOT/ DE000HG8P130 /
| 24/01/2025 21:35:01 | Chg. -0.230 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 7.620EUR | -2.93% | - Turnover: - |
7.440Bid Size: 25,000 | 7.530Ask Size: 25,000 | 7.820 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:01 | 7.620 | 0 |
| 24/01/2025 | 19:35:39 | 7.620 | 0 |
| 24/01/2025 | 15:35:37 | 7.630 | 0 |
| 24/01/2025 | 13:35:19 | 7.720 | 0 |
| 24/01/2025 | 11:35:41 | 7.720 | 0 |
| 24/01/2025 | 09:35:18 | 7.800 | 0 |
| 24/01/2025 | 08:04:01 | 7.820 | 0 |
| 23/01/2025 | 21:37:37 | 7.850 | 0 |
| 23/01/2025 | 19:37:37 | 7.850 | 0 |
| 23/01/2025 | 17:36:48 | 7.870 | 0 |
| 23/01/2025 | 15:36:05 | 7.910 | 0 |
| 23/01/2025 | 13:35:57 | 7.810 | 0 |
| 23/01/2025 | 11:35:32 | 7.790 | 0 |
All quotes in EUR