HSBC TUR.WAR.OP.END. HOT/ DE000HG8M541 /
| 1/10/2025 9:36:05 PM | Chg. +0.020 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | +0.29% | - Turnover: - |
6.720Bid Size: 10,000 | 6.810Ask Size: 10,000 | 6.860 | 6.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:05 PM | 6.810 | 0 |
| 1/10/2025 | 7:35:02 PM | 6.830 | 0 |
| 1/10/2025 | 3:37:06 PM | 6.860 | 0 |
| 1/10/2025 | 1:37:19 PM | 6.860 | 0 |
| 1/10/2025 | 11:37:15 AM | 6.850 | 0 |
| 1/10/2025 | 9:36:46 AM | 6.860 | 0 |
| 1/10/2025 | 8:01:47 AM | 6.760 | 0 |
| 1/9/2025 | 9:35:35 PM | 6.790 | 0 |
| 1/9/2025 | 7:35:19 PM | 6.790 | 0 |
| 1/9/2025 | 5:37:10 PM | 6.790 | 0 |
| 1/9/2025 | 3:36:09 PM | 6.710 | 0 |
| 1/9/2025 | 1:36:53 PM | 6.660 | 0 |
| 1/9/2025 | 11:36:47 AM | 6.650 | 0 |
All quotes in EUR