HSBC TUR.WAR.OP.END. HOT/ DE000HG8M541 /
| 10/01/2025 21:36:05 | Chg. +0.020 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | +0.29% | - Turnover: - |
6.720Bid Size: 10,000 | 6.810Ask Size: 10,000 | 6.860 | 6.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:05 | 6.810 | 0 |
| 10/01/2025 | 19:35:02 | 6.830 | 0 |
| 10/01/2025 | 15:37:06 | 6.860 | 0 |
| 10/01/2025 | 13:37:19 | 6.860 | 0 |
| 10/01/2025 | 11:37:15 | 6.850 | 0 |
| 10/01/2025 | 09:36:46 | 6.860 | 0 |
| 10/01/2025 | 08:01:47 | 6.760 | 0 |
| 09/01/2025 | 21:35:35 | 6.790 | 0 |
| 09/01/2025 | 19:35:19 | 6.790 | 0 |
| 09/01/2025 | 17:37:10 | 6.790 | 0 |
| 09/01/2025 | 15:36:09 | 6.710 | 0 |
| 09/01/2025 | 13:36:53 | 6.660 | 0 |
| 09/01/2025 | 11:36:47 | 6.650 | 0 |
All quotes in EUR