HSBC TUR.WAR.OP.END. HOT/ DE000HG7J3W8 /
| 10/01/2025 21:36:17 | Var. +0.010 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 7.850EUR | +0.13% | - Fatturato: - |
7.780Quantità in denaro: 10,000 | 7.870Quantità in lettera: 10,000 | 7.920 | 7.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:17 | 7.850 | 0 |
| 10/01/2025 | 19:36:46 | 7.850 | 0 |
| 10/01/2025 | 17:36:52 | 7.850 | 0 |
| 10/01/2025 | 15:36:43 | 7.920 | 0 |
| 10/01/2025 | 13:35:35 | 7.920 | 0 |
| 10/01/2025 | 11:36:32 | 7.910 | 0 |
| 10/01/2025 | 09:35:09 | 7.920 | 0 |
| 10/01/2025 | 08:01:46 | 7.820 | 0 |
| 09/01/2025 | 21:35:15 | 7.840 | 0 |
| 09/01/2025 | 19:35:42 | 7.840 | 0 |
| 09/01/2025 | 15:36:53 | 7.780 | 0 |
| 09/01/2025 | 13:35:50 | 7.720 | 0 |
| 09/01/2025 | 11:35:30 | 7.710 | 0 |
Tutte le quotazioni in EUR