HSBC TUR.WAR.OP.END. HOT/ DE000HG7J3W8 /
| 1/24/2025 9:37:15 PM | Chg. -0.270 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.780EUR | -2.98% | - Turnover: - |
8.640Bid Size: 25,000 | 8.730Ask Size: 25,000 | 9.020 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:15 PM | 8.780 | 0 |
| 1/24/2025 | 7:37:31 PM | 8.780 | 0 |
| 1/24/2025 | 5:37:36 PM | 8.830 | 0 |
| 1/24/2025 | 3:37:07 PM | 8.830 | 0 |
| 1/24/2025 | 1:36:51 PM | 8.910 | 0 |
| 1/24/2025 | 11:36:45 AM | 8.910 | 0 |
| 1/24/2025 | 9:37:07 AM | 9.020 | 0 |
| 1/24/2025 | 8:04:01 AM | 9.020 | 0 |
| 1/23/2025 | 9:36:18 PM | 9.050 | 0 |
| 1/23/2025 | 7:36:28 PM | 9.050 | 0 |
| 1/23/2025 | 5:36:58 PM | 9.070 | 0 |
| 1/23/2025 | 3:36:54 PM | 9.100 | 0 |
| 1/23/2025 | 1:35:54 PM | 9.010 | 0 |
All quotes in EUR