HSBC TUR.WAR.OP.END. HOT/ DE000HG7J3W8 /
| 24/01/2025 21:37:15 | Chg. -0.270 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 8.780EUR | -2.98% | - Turnover: - |
8.640Bid Size: 25,000 | 8.730Ask Size: 25,000 | 9.020 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:15 | 8.780 | 0 |
| 24/01/2025 | 19:37:31 | 8.780 | 0 |
| 24/01/2025 | 17:37:36 | 8.830 | 0 |
| 24/01/2025 | 15:37:07 | 8.830 | 0 |
| 24/01/2025 | 13:36:51 | 8.910 | 0 |
| 24/01/2025 | 11:36:45 | 8.910 | 0 |
| 24/01/2025 | 09:37:07 | 9.020 | 0 |
| 24/01/2025 | 08:04:01 | 9.020 | 0 |
| 23/01/2025 | 21:36:18 | 9.050 | 0 |
| 23/01/2025 | 19:36:28 | 9.050 | 0 |
| 23/01/2025 | 17:36:58 | 9.070 | 0 |
| 23/01/2025 | 15:36:54 | 9.100 | 0 |
| 23/01/2025 | 13:35:54 | 9.010 | 0 |
All quotes in EUR