HSBC TUR.WAR.OP.END. HOT/ DE000TT1K6Q4 /
| 10/01/2025 21:35:45 | Chg. +0.140 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 95.280EUR | +0.15% | - Turnover: - |
94.480Bid Size: 10,000 | 95.330Ask Size: 10,000 | 95.880 | 94.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:45 | 95.280 | 0 |
| 10/01/2025 | 19:37:15 | 95.530 | 0 |
| 10/01/2025 | 15:35:17 | 95.880 | 0 |
| 10/01/2025 | 13:35:31 | 95.880 | 0 |
| 10/01/2025 | 11:35:41 | 95.630 | 0 |
| 10/01/2025 | 09:36:31 | 95.780 | 0 |
| 10/01/2025 | 08:01:48 | 94.880 | 0 |
| 09/01/2025 | 21:37:30 | 95.140 | 0 |
| 09/01/2025 | 19:36:45 | 95.140 | 0 |
| 09/01/2025 | 17:37:11 | 95.140 | 0 |
| 09/01/2025 | 15:36:13 | 94.390 | 0 |
| 09/01/2025 | 13:36:41 | 93.840 | 0 |
| 09/01/2025 | 11:35:47 | 93.790 | 0 |
All quotes in EUR