HSBC TUR.WAR.OP.END. HOT/ DE000TT1K6Q4 /
| 24/01/2025 21:37:11 | Chg. -2.710 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 104.430EUR | -2.53% | - Turnover: - |
103.080Bid Size: 10,000 | 103.930Ask Size: 10,000 | 106.930 | 104.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:11 | 104.430 | 0 |
| 24/01/2025 | 19:37:36 | 104.430 | 0 |
| 24/01/2025 | 17:36:37 | 104.980 | 0 |
| 24/01/2025 | 15:37:28 | 104.980 | 0 |
| 24/01/2025 | 13:37:26 | 105.830 | 0 |
| 24/01/2025 | 11:36:39 | 105.830 | 0 |
| 24/01/2025 | 09:37:06 | 106.930 | 0 |
| 24/01/2025 | 08:04:01 | 106.930 | 0 |
| 23/01/2025 | 21:37:17 | 107.140 | 0 |
| 23/01/2025 | 19:37:16 | 107.140 | 0 |
| 23/01/2025 | 17:37:21 | 107.290 | 0 |
| 23/01/2025 | 15:37:26 | 107.740 | 0 |
| 23/01/2025 | 13:37:25 | 106.790 | 0 |
All quotes in EUR