HSBC TUR.WAR.OP.END. GZF/ DE000HG89663 /
| 24/01/2025 11:36:59 | Var. -0.2400 | Volume | Denaro12:28:29 | Lettera12:28:29 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3600EUR | -9.23% | - Fatturato: - |
2.3800Quantità in denaro: 10,000 | 2.3900Quantità in lettera: 10,000 | 2.5900 | 2.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:36:59 | 2.3600 | 0 |
| 24/01/2025 | 09:36:03 | 2.4300 | 0 |
| 24/01/2025 | 08:02:25 | 2.5900 | 0 |
| 23/01/2025 | 21:36:07 | 2.6000 | 0 |
| 23/01/2025 | 19:36:10 | 2.6000 | 0 |
| 23/01/2025 | 17:36:47 | 2.4200 | 0 |
| 23/01/2025 | 15:37:10 | 2.4000 | 0 |
| 23/01/2025 | 13:36:14 | 2.4200 | 0 |
| 23/01/2025 | 11:35:11 | 2.4200 | 0 |
| 23/01/2025 | 09:35:08 | 2.4300 | 0 |
| 23/01/2025 | 08:02:14 | 2.5400 | 0 |
| 22/01/2025 | 21:36:18 | 2.4800 | 0 |
| 22/01/2025 | 19:37:11 | 2.4800 | 0 |
Tutte le quotazioni in EUR