HSBC TUR.WAR.OP.END. GLJ/ DE000HT0FQ05 /
| 24/01/2025 09:35:02 | Chg. +0.0400 | Volume | Bid11:01:57 | Ask11:01:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.4200EUR | +1.18% | - Turnover: - |
3.4300Bid Size: 8,900 | 3.6300Ask Size: 8,900 | 3.4200 | 3.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:35:02 | 3.4200 | 0 |
| 24/01/2025 | 08:01:34 | 3.3100 | 0 |
| 23/01/2025 | 21:35:53 | 3.3800 | 0 |
| 23/01/2025 | 19:36:16 | 3.3800 | 0 |
| 23/01/2025 | 17:36:30 | 3.3400 | 0 |
| 23/01/2025 | 15:37:00 | 3.3400 | 0 |
| 23/01/2025 | 13:37:29 | 3.3700 | 0 |
| 23/01/2025 | 11:36:11 | 3.4200 | 0 |
| 23/01/2025 | 09:35:47 | 3.4700 | 0 |
| 23/01/2025 | 08:01:42 | 3.4700 | 0 |
| 22/01/2025 | 21:36:55 | 3.4900 | 0 |
| 22/01/2025 | 19:37:27 | 3.4900 | 0 |
| 22/01/2025 | 17:36:37 | 3.3900 | 0 |
All quotes in EUR