HSBC TUR.WAR.OP.END. GLJ/ DE000HG5URK4 /
| 1/23/2025 9:36:34 PM | Chg. +0.120 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.370EUR | +1.66% | 1,480 Turnover: 10,416.200 |
7.150Bid Size: 10,000 | 7.550Ask Size: 10,000 | 7.370 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:34 PM | 7.370 | 0 |
| 1/23/2025 | 7:36:33 PM | 7.370 | 0 |
| 1/23/2025 | 6:11:57 PM | 7.370 | 350 |
| 1/23/2025 | 5:36:20 PM | 6.940 | 0 |
| 1/23/2025 | 3:52:28 PM | 6.870 | 350 |
| 1/23/2025 | 3:45:39 PM | 7.070 | 200 |
| 1/23/2025 | 3:41:40 PM | 7.110 | 150 |
| 1/23/2025 | 3:38:51 PM | 6.910 | 150 |
| 1/23/2025 | 3:38:06 PM | 6.840 | 280 |
| 1/23/2025 | 3:36:01 PM | 7.100 | 0 |
| 1/23/2025 | 1:35:58 PM | 7.130 | 0 |
| 1/23/2025 | 11:35:32 AM | 7.180 | 0 |
| 1/23/2025 | 9:36:18 AM | 7.230 | 0 |
All quotes in EUR