HSBC TUR.WAR.OP.END. GLJ/ DE000HG5URK4 /
| 23/01/2025 21:36:34 | Chg. +0.120 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.370EUR | +1.66% | 1,480 Turnover: 10,416.200 |
7.150Bid Size: 10,000 | 7.550Ask Size: 10,000 | 7.370 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:34 | 7.370 | 0 |
| 23/01/2025 | 19:36:33 | 7.370 | 0 |
| 23/01/2025 | 18:11:57 | 7.370 | 350 |
| 23/01/2025 | 17:36:20 | 6.940 | 0 |
| 23/01/2025 | 15:52:28 | 6.870 | 350 |
| 23/01/2025 | 15:45:39 | 7.070 | 200 |
| 23/01/2025 | 15:41:40 | 7.110 | 150 |
| 23/01/2025 | 15:38:51 | 6.910 | 150 |
| 23/01/2025 | 15:38:06 | 6.840 | 280 |
| 23/01/2025 | 15:36:01 | 7.100 | 0 |
| 23/01/2025 | 13:35:58 | 7.130 | 0 |
| 23/01/2025 | 11:35:32 | 7.180 | 0 |
| 23/01/2025 | 09:36:18 | 7.230 | 0 |
All quotes in EUR