HSBC TUR.WAR.OP.END. GBF/ DE000HG25220 /
| 24/01/2025 21:35:42 | Chg. -0.0300 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.0900EUR | -0.96% | - Turnover: - |
3.0500Bid Size: 26,132 | 3.0900Ask Size: 26,132 | 3.1500 | 3.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:42 | 3.0900 | 0 |
| 24/01/2025 | 19:35:24 | 3.0900 | 0 |
| 24/01/2025 | 15:36:59 | 3.1200 | 0 |
| 24/01/2025 | 13:36:31 | 3.1500 | 0 |
| 24/01/2025 | 11:36:33 | 3.1500 | 0 |
| 24/01/2025 | 09:37:05 | 3.1300 | 0 |
| 24/01/2025 | 08:01:34 | 3.1300 | 0 |
| 23/01/2025 | 21:37:40 | 3.1200 | 0 |
| 23/01/2025 | 19:37:24 | 3.1200 | 0 |
| 23/01/2025 | 17:36:50 | 3.1000 | 0 |
| 23/01/2025 | 15:36:24 | 3.1000 | 0 |
| 23/01/2025 | 13:35:05 | 3.1100 | 0 |
| 23/01/2025 | 11:35:09 | 3.0500 | 0 |
All quotes in EUR