HSBC TUR.WAR.OP.END. FPE3/ DE000HT1E0W8 /
| 10/01/2025 21:35:55 | Chg. +0.1800 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | +150.00% | 4,226 Turnover: 1,204.4100 |
0.2900Bid Size: 25,000 | 0.3300Ask Size: 25,000 | 0.3000 | 0.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:55 | 0.3000 | 0 |
| 10/01/2025 | 19:35:38 | 0.3000 | 0 |
| 10/01/2025 | 15:36:07 | 0.3000 | 0 |
| 10/01/2025 | 13:36:27 | 0.2800 | 0 |
| 10/01/2025 | 11:36:03 | 0.2900 | 0 |
| 10/01/2025 | 11:35:25 | 0.2900 | 2,113 |
| 10/01/2025 | 10:36:10 | 0.2800 | 2,113 |
| 10/01/2025 | 09:36:47 | 0.1700 | 0 |
| 10/01/2025 | 08:01:43 | 0.0900 | 0 |
| 09/01/2025 | 21:37:28 | 0.1200 | 0 |
| 09/01/2025 | 19:37:27 | 0.1200 | 0 |
| 09/01/2025 | 17:37:39 | 0.1200 | 0 |
| 09/01/2025 | 15:37:29 | 0.1200 | 0 |
All quotes in EUR