HSBC TUR.WAR.OP.END. FPE3/ DE000HT0B3D6 /
| 24.01.2025 21:35:37 | Zm. +0,070 | Wolumen | Bid21:59:33 | Ask21:59:33 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,270EUR | +0,36% | - Obrót: - |
19,270Wolumen Bid: 1 700 | 19,630Wolumen Ask: 1 700 | 19,270 | 19,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:37 | 19,270 | 0 |
| 24.01.2025 | 19:35:43 | 19,270 | 0 |
| 24.01.2025 | 17:36:46 | 19,230 | 0 |
| 24.01.2025 | 15:36:30 | 19,210 | 0 |
| 24.01.2025 | 13:35:32 | 19,150 | 0 |
| 24.01.2025 | 11:35:19 | 19,150 | 0 |
| 24.01.2025 | 09:35:41 | 19,150 | 0 |
| 24.01.2025 | 08:02:24 | 19,150 | 0 |
| 23.01.2025 | 21:35:06 | 19,200 | 0 |
| 23.01.2025 | 19:35:12 | 19,200 | 0 |
| 23.01.2025 | 15:35:46 | 19,010 | 0 |
| 23.01.2025 | 13:35:00 | 19,010 | 0 |
| 23.01.2025 | 11:35:30 | 19,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR