HSBC TUR.WAR.OP.END. FPE3/ DE000HT0B3D6 /
| 24/01/2025 21:35:37 | Chg. +0.070 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 19.270EUR | +0.36% | - Turnover: - |
19.270Bid Size: 1,700 | 19.630Ask Size: 1,700 | 19.270 | 19.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:37 | 19.270 | 0 |
| 24/01/2025 | 19:35:43 | 19.270 | 0 |
| 24/01/2025 | 17:36:46 | 19.230 | 0 |
| 24/01/2025 | 15:36:30 | 19.210 | 0 |
| 24/01/2025 | 13:35:32 | 19.150 | 0 |
| 24/01/2025 | 11:35:19 | 19.150 | 0 |
| 24/01/2025 | 09:35:41 | 19.150 | 0 |
| 24/01/2025 | 08:02:24 | 19.150 | 0 |
| 23/01/2025 | 21:35:06 | 19.200 | 0 |
| 23/01/2025 | 19:35:12 | 19.200 | 0 |
| 23/01/2025 | 15:35:46 | 19.010 | 0 |
| 23/01/2025 | 13:35:00 | 19.010 | 0 |
| 23/01/2025 | 11:35:30 | 19.260 | 0 |
All quotes in EUR