HSBC TUR.WAR.OP.END. FPE3/ DE000HS9MYS8 /
| 24/01/2025 21:35:37 | Chg. +0.0100 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.5500EUR | +0.65% | - Turnover: - |
1.5500Bid Size: 17,700 | 1.5900Ask Size: 17,700 | 1.5500 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:37 | 1.5500 | 0 |
| 24/01/2025 | 19:35:31 | 1.5500 | 0 |
| 24/01/2025 | 15:36:51 | 1.5400 | 0 |
| 24/01/2025 | 13:37:15 | 1.5400 | 0 |
| 24/01/2025 | 11:36:22 | 1.5400 | 0 |
| 24/01/2025 | 09:35:23 | 1.5400 | 0 |
| 24/01/2025 | 08:02:23 | 1.5400 | 0 |
| 23/01/2025 | 21:37:10 | 1.5400 | 0 |
| 23/01/2025 | 19:36:20 | 1.5400 | 0 |
| 23/01/2025 | 15:35:51 | 1.5300 | 0 |
| 23/01/2025 | 13:36:33 | 1.5300 | 0 |
| 23/01/2025 | 11:35:52 | 1.5500 | 0 |
| 23/01/2025 | 09:35:08 | 1.6000 | 0 |
All quotes in EUR