HSBC TUR.WAR.OP.END. FPE3/ DE000HS5G859 /
| 10/01/2025 17:35:20 | Chg. +0.1700 | Volume | Bid19:27:24 | Ask19:27:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.3100EUR | +14.91% | - Turnover: - |
1.3000Bid Size: 10,000 | 1.3400Ask Size: 10,000 | 1.3100 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:35:20 | 1.3100 | 0 |
| 10/01/2025 | 15:37:07 | 1.3100 | 0 |
| 10/01/2025 | 13:37:27 | 1.3000 | 0 |
| 10/01/2025 | 11:37:28 | 1.3000 | 0 |
| 10/01/2025 | 09:37:05 | 1.1800 | 0 |
| 10/01/2025 | 08:01:35 | 1.1100 | 0 |
| 09/01/2025 | 21:37:01 | 1.1400 | 0 |
| 09/01/2025 | 19:36:41 | 1.1400 | 0 |
| 09/01/2025 | 17:36:59 | 1.1400 | 0 |
| 09/01/2025 | 15:37:29 | 1.1400 | 0 |
| 09/01/2025 | 13:37:12 | 1.1400 | 0 |
| 09/01/2025 | 11:37:11 | 1.1400 | 0 |
| 09/01/2025 | 09:36:37 | 1.1400 | 0 |
All quotes in EUR