HSBC TUR.WAR.OP.END. FPE3/ DE000HG7J374 /
| 10.01.2025 17:36:02 | Zm. -1,920 | Wolumen | Bid18:42:19 | Ask18:42:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,800EUR | -28,57% | - Obrót: - |
4,690Wolumen Bid: 10 000 | 5,050Wolumen Ask: 10 000 | 6,720 | 4,800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:36:02 | 4,800 | 0 |
| 10.01.2025 | 15:35:10 | 4,800 | 0 |
| 10.01.2025 | 13:35:29 | 5,000 | 0 |
| 10.01.2025 | 11:35:13 | 4,920 | 0 |
| 10.01.2025 | 09:36:18 | 6,080 | 0 |
| 10.01.2025 | 08:01:35 | 6,720 | 0 |
| 09.01.2025 | 21:37:20 | 6,720 | 0 |
| 09.01.2025 | 19:35:49 | 6,720 | 0 |
| 09.01.2025 | 15:35:18 | 6,480 | 0 |
| 09.01.2025 | 13:36:14 | 6,480 | 0 |
| 09.01.2025 | 11:36:18 | 6,460 | 0 |
| 09.01.2025 | 09:35:03 | 6,450 | 0 |
| 09.01.2025 | 08:02:20 | 6,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR