HSBC TUR.WAR.OP.END. FPE3/ DE000HG7J374 /
| 10/01/2025 17:36:02 | Diferencia -1.920 | Volumen | Bid18:22:39 | Ask18:22:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.800EUR | -28.57% | - Volumen de negocios: - |
4.550Volumen de oferta: 10,000 | 4.910Tamaño/ Volumen/ Formato de Ask: 10,000 | 6.720 | 4.800 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 17:36:02 | 4.800 | 0 |
| 10/01/2025 | 15:35:10 | 4.800 | 0 |
| 10/01/2025 | 13:35:29 | 5.000 | 0 |
| 10/01/2025 | 11:35:13 | 4.920 | 0 |
| 10/01/2025 | 9:36:18 | 6.080 | 0 |
| 10/01/2025 | 8:01:35 | 6.720 | 0 |
| 09/01/2025 | 21:37:20 | 6.720 | 0 |
| 09/01/2025 | 19:35:49 | 6.720 | 0 |
| 09/01/2025 | 15:35:18 | 6.480 | 0 |
| 09/01/2025 | 13:36:14 | 6.480 | 0 |
| 09/01/2025 | 11:36:18 | 6.460 | 0 |
| 09/01/2025 | 9:35:03 | 6.450 | 0 |
| 09/01/2025 | 8:02:20 | 6.450 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR