HSBC TUR.WAR.OP.END. FPE3/ DE000HG7J374 /
| 10/01/2025 17:36:02 | Chg. -1.920 | Volume | Bid18:18:08 | Ask18:18:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | -28.57% | - Turnover: - |
4.550Bid Size: 10,000 | 4.910Ask Size: 10,000 | 6.720 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:36:02 | 4.800 | 0 |
| 10/01/2025 | 15:35:10 | 4.800 | 0 |
| 10/01/2025 | 13:35:29 | 5.000 | 0 |
| 10/01/2025 | 11:35:13 | 4.920 | 0 |
| 10/01/2025 | 09:36:18 | 6.080 | 0 |
| 10/01/2025 | 08:01:35 | 6.720 | 0 |
| 09/01/2025 | 21:37:20 | 6.720 | 0 |
| 09/01/2025 | 19:35:49 | 6.720 | 0 |
| 09/01/2025 | 15:35:18 | 6.480 | 0 |
| 09/01/2025 | 13:36:14 | 6.480 | 0 |
| 09/01/2025 | 11:36:18 | 6.460 | 0 |
| 09/01/2025 | 09:35:03 | 6.450 | 0 |
| 09/01/2025 | 08:02:20 | 6.450 | 0 |
All quotes in EUR