HSBC TUR.WAR.OP.END. FPE3/ DE000HG6CCF2 /
| 10/01/2025 21:36:35 | Var. -0.1900 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0300EUR | -15.57% | - Fatturato: - |
1.0100Quantità in denaro: 10,000 | 1.0500Quantità in lettera: 10,000 | 1.2200 | 1.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:35 | 1.0300 | 0 |
| 10/01/2025 | 19:37:21 | 1.0300 | 0 |
| 10/01/2025 | 17:35:24 | 1.0300 | 0 |
| 10/01/2025 | 15:36:17 | 1.0300 | 0 |
| 10/01/2025 | 13:36:27 | 1.0400 | 0 |
| 10/01/2025 | 11:35:46 | 1.0400 | 0 |
| 10/01/2025 | 09:35:10 | 1.1600 | 0 |
| 10/01/2025 | 08:01:37 | 1.2200 | 0 |
| 09/01/2025 | 21:35:37 | 1.2200 | 0 |
| 09/01/2025 | 19:36:27 | 1.2200 | 0 |
| 09/01/2025 | 17:37:09 | 1.2200 | 0 |
| 09/01/2025 | 15:36:46 | 1.1900 | 0 |
| 09/01/2025 | 13:36:57 | 1.1900 | 0 |
Tutte le quotazioni in EUR