HSBC TUR.WAR.OP.END. FPE3/ DE000HG5XBJ4 /
| 10/01/2025 19:36:19 | Chg. -1.970 | Volume | Bid19:49:45 | Ask19:49:45 | High | Low |
|---|---|---|---|---|---|---|
| 11.110EUR | -15.06% | - Turnover: - |
11.060Bid Size: 10,000 | 11.420Ask Size: 10,000 | 13.010 | 11.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:36:19 | 11.110 | 0 |
| 10/01/2025 | 15:37:13 | 11.110 | 0 |
| 10/01/2025 | 13:37:01 | 11.290 | 0 |
| 10/01/2025 | 11:36:44 | 11.210 | 0 |
| 10/01/2025 | 09:37:08 | 12.400 | 0 |
| 10/01/2025 | 08:01:35 | 13.010 | 0 |
| 09/01/2025 | 21:37:38 | 13.080 | 0 |
| 09/01/2025 | 19:37:23 | 13.080 | 0 |
| 09/01/2025 | 17:37:33 | 13.080 | 0 |
| 09/01/2025 | 15:37:36 | 12.780 | 0 |
| 09/01/2025 | 13:37:36 | 12.780 | 0 |
| 09/01/2025 | 11:37:24 | 12.740 | 0 |
| 09/01/2025 | 09:36:40 | 12.730 | 0 |
All quotes in EUR