HSBC TUR.WAR.OP.END. FPE3/ DE000HG5SFK3 /
| 10.01.2025 21:37:27 | Zm. -0,2000 | Wolumen | Bid21:59:47 | Ask21:59:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,5400EUR | -11,49% | - Obrót: - |
1,5300Wolumen Bid: 10 000 | 1,5700Wolumen Ask: 10 000 | 1,7300 | 1,5400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:37:27 | 1,5400 | 0 |
| 10.01.2025 | 19:37:12 | 1,5400 | 0 |
| 10.01.2025 | 17:37:31 | 1,5400 | 0 |
| 10.01.2025 | 15:35:27 | 1,5400 | 0 |
| 10.01.2025 | 13:36:06 | 1,5600 | 0 |
| 10.01.2025 | 11:35:01 | 1,5500 | 0 |
| 10.01.2025 | 09:35:19 | 1,6700 | 0 |
| 10.01.2025 | 08:01:35 | 1,7300 | 0 |
| 09.01.2025 | 21:37:07 | 1,7400 | 0 |
| 09.01.2025 | 19:35:07 | 1,7400 | 0 |
| 09.01.2025 | 17:35:38 | 1,7400 | 0 |
| 09.01.2025 | 15:36:11 | 1,7100 | 0 |
| 09.01.2025 | 13:36:52 | 1,7100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR