HSBC TUR.WAR.OP.END. FPE3/ DE000HG5SFK3 /
| 10/01/2025 21:37:27 | Var. -0.2000 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5400EUR | -11.49% | - Fatturato: - |
1.5300Quantità in denaro: 10,000 | 1.5700Quantità in lettera: 10,000 | 1.7300 | 1.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:27 | 1.5400 | 0 |
| 10/01/2025 | 19:37:12 | 1.5400 | 0 |
| 10/01/2025 | 17:37:31 | 1.5400 | 0 |
| 10/01/2025 | 15:35:27 | 1.5400 | 0 |
| 10/01/2025 | 13:36:06 | 1.5600 | 0 |
| 10/01/2025 | 11:35:01 | 1.5500 | 0 |
| 10/01/2025 | 09:35:19 | 1.6700 | 0 |
| 10/01/2025 | 08:01:35 | 1.7300 | 0 |
| 09/01/2025 | 21:37:07 | 1.7400 | 0 |
| 09/01/2025 | 19:35:07 | 1.7400 | 0 |
| 09/01/2025 | 17:35:38 | 1.7400 | 0 |
| 09/01/2025 | 15:36:11 | 1.7100 | 0 |
| 09/01/2025 | 13:36:52 | 1.7100 | 0 |
Tutte le quotazioni in EUR