HSBC TUR.WAR.OP.END. FPE3/ DE000HG1PN10 /
| 24/01/2025 21:35:23 | Chg. -0.140 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 18.880EUR | -0.74% | - Turnover: - |
18.670Bid Size: 10,000 | 19.030Ask Size: 10,000 | 18.880 | 18.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:23 | 18.880 | 0 |
| 24/01/2025 | 19:35:35 | 18.880 | 0 |
| 24/01/2025 | 15:35:51 | 18.880 | 0 |
| 24/01/2025 | 13:35:35 | 18.880 | 0 |
| 24/01/2025 | 11:35:55 | 18.880 | 0 |
| 24/01/2025 | 09:36:11 | 18.880 | 0 |
| 24/01/2025 | 08:02:23 | 18.790 | 0 |
| 23/01/2025 | 21:37:20 | 19.020 | 0 |
| 23/01/2025 | 19:37:27 | 19.020 | 0 |
| 23/01/2025 | 17:37:39 | 19.020 | 0 |
| 23/01/2025 | 15:37:30 | 19.090 | 0 |
| 23/01/2025 | 13:37:34 | 19.090 | 0 |
| 23/01/2025 | 11:35:35 | 18.840 | 0 |
All quotes in EUR