HSBC TUR.WAR.OP.END. FPE3/ DE000HG1PN10 /
| 10.01.2025 15:35:01 | Zm. -2,000 | Wolumen | Bid17:00:36 | Ask17:00:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,680EUR | -10,16% | - Obrót: - |
17,660Wolumen Bid: 10 000 | 17,820Wolumen Ask: 10 000 | 19,600 | 17,680 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:35:01 | 17,680 | 0 |
| 10.01.2025 | 13:35:07 | 17,880 | 0 |
| 10.01.2025 | 11:35:07 | 17,800 | 0 |
| 10.01.2025 | 09:35:07 | 18,960 | 0 |
| 10.01.2025 | 08:01:46 | 19,600 | 0 |
| 09.01.2025 | 21:37:03 | 19,680 | 0 |
| 09.01.2025 | 19:36:49 | 19,680 | 0 |
| 09.01.2025 | 17:36:53 | 19,680 | 0 |
| 09.01.2025 | 15:35:03 | 19,360 | 0 |
| 09.01.2025 | 13:35:18 | 19,360 | 0 |
| 09.01.2025 | 11:36:57 | 19,350 | 0 |
| 09.01.2025 | 09:36:56 | 19,350 | 0 |
| 09.01.2025 | 08:02:20 | 19,330 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR