HSBC TUR.WAR.OP.END. FO8/ DE000HG58QD5 /
| 24.01.2025 21:37:26 | Zm. -0,180 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 55,640EUR | -0,32% | - Obrót: - |
55,550Wolumen Bid: 10 000 | 55,950Wolumen Ask: 10 000 | 56,050 | 55,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:37:26 | 55,640 | 0 |
| 24.01.2025 | 19:35:38 | 55,240 | 0 |
| 24.01.2025 | 17:35:23 | 55,620 | 0 |
| 24.01.2025 | 15:35:05 | 55,540 | 0 |
| 24.01.2025 | 13:35:23 | 56,050 | 0 |
| 24.01.2025 | 11:36:14 | 56,050 | 0 |
| 24.01.2025 | 09:36:41 | 56,050 | 0 |
| 24.01.2025 | 08:02:19 | 56,050 | 0 |
| 23.01.2025 | 21:37:23 | 55,820 | 0 |
| 23.01.2025 | 19:35:23 | 55,410 | 0 |
| 23.01.2025 | 17:35:14 | 55,750 | 0 |
| 23.01.2025 | 15:35:22 | 56,020 | 0 |
| 23.01.2025 | 13:35:23 | 56,340 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR