HSBC TUR.WAR.OP.END. FO8/ DE000TT83RH0 /
| 1/24/2025 9:36:46 PM | Chg. -0.020 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.150EUR | -0.09% | - Turnover: - |
23.110Bid Size: 10,000 | 23.310Ask Size: 10,000 | 23.340 | 22.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:46 PM | 23.150 | 0 |
| 1/24/2025 | 7:36:28 PM | 22.960 | 0 |
| 1/24/2025 | 5:37:00 PM | 23.220 | 0 |
| 1/24/2025 | 3:37:06 PM | 23.220 | 0 |
| 1/24/2025 | 1:37:29 PM | 23.340 | 0 |
| 1/24/2025 | 11:37:30 AM | 23.340 | 0 |
| 1/24/2025 | 9:37:37 AM | 23.340 | 0 |
| 1/24/2025 | 8:02:18 AM | 23.340 | 0 |
| 1/23/2025 | 9:35:59 PM | 23.170 | 0 |
| 1/23/2025 | 7:36:50 PM | 23.010 | 0 |
| 1/23/2025 | 5:36:24 PM | 23.110 | 0 |
| 1/23/2025 | 3:35:59 PM | 23.090 | 0 |
| 1/23/2025 | 1:35:50 PM | 23.460 | 0 |
All quotes in EUR