HSBC TUR.WAR.OP.END. FNTN/ DE000HS8NP34 /
| 23/01/2025 15:37:12 | Var. +0.0100 | Volume | Denaro19:26:02 | Lettera19:26:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4200EUR | +2.44% | - Fatturato: - |
0.4100Quantità in denaro: 25,000 | 0.4300Quantità in lettera: 25,000 | 0.4200 | 0.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:37:12 | 0.4200 | 0 |
| 23/01/2025 | 13:37:13 | 0.4200 | 0 |
| 23/01/2025 | 11:36:15 | 0.4200 | 0 |
| 23/01/2025 | 09:36:57 | 0.4100 | 0 |
| 23/01/2025 | 08:01:38 | 0.4000 | 0 |
| 22/01/2025 | 21:36:22 | 0.4100 | 0 |
| 22/01/2025 | 19:35:08 | 0.4100 | 0 |
| 22/01/2025 | 17:35:41 | 0.4100 | 0 |
| 22/01/2025 | 15:35:51 | 0.4100 | 0 |
| 22/01/2025 | 13:36:09 | 0.4100 | 0 |
| 22/01/2025 | 11:35:03 | 0.4100 | 0 |
| 22/01/2025 | 09:35:16 | 0.4300 | 0 |
| 22/01/2025 | 08:01:35 | 0.4400 | 0 |
Tutte le quotazioni in EUR