HSBC TUR.WAR.OP.END. FFV/ DE000HT09DV1 /
| 10/01/2025 15:35:24 | Var. -0.0100 | Volume | Denaro16:58:39 | Lettera16:58:39 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4100EUR | -2.38% | - Fatturato: - |
0.4000Quantità in denaro: 25,000 | 0.4100Quantità in lettera: 25,000 | 0.4200 | 0.4100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:35:24 | 0.4100 | 0 |
| 10/01/2025 | 13:35:22 | 0.4200 | 0 |
| 10/01/2025 | 11:36:10 | 0.4200 | 0 |
| 10/01/2025 | 09:37:00 | 0.4200 | 0 |
| 10/01/2025 | 08:02:01 | 0.4100 | 0 |
| 09/01/2025 | 21:37:40 | 0.4200 | 0 |
| 09/01/2025 | 19:37:42 | 0.4200 | 0 |
| 09/01/2025 | 17:37:33 | 0.4200 | 0 |
| 09/01/2025 | 15:37:35 | 0.4200 | 0 |
| 09/01/2025 | 13:37:30 | 0.4200 | 0 |
| 09/01/2025 | 11:37:40 | 0.4200 | 0 |
| 09/01/2025 | 09:37:37 | 0.4200 | 0 |
| 09/01/2025 | 08:02:00 | 0.4200 | 0 |
Tutte le quotazioni in EUR