HSBC TUR.WAR.OP.END. FFV/ DE000HS9AB83 /
| 24/01/2025 21:37:29 | Var. +0.030 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 5.850EUR | +0.52% | 171 Fatturato: 996.930 |
5.860Quantità in denaro: 25,000 | 6.060Quantità in lettera: 25,000 | 5.990 | 5.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:29 | 5.850 | 0 |
| 24/01/2025 | 19:36:26 | 5.860 | 0 |
| 24/01/2025 | 17:37:16 | 5.990 | 0 |
| 24/01/2025 | 16:09:04 | 5.830 | 171 |
| 24/01/2025 | 15:36:56 | 5.790 | 0 |
| 24/01/2025 | 13:37:24 | 5.840 | 0 |
| 24/01/2025 | 11:36:53 | 5.810 | 0 |
| 24/01/2025 | 09:35:45 | 5.810 | 0 |
| 24/01/2025 | 08:02:18 | 5.810 | 0 |
| 23/01/2025 | 21:36:44 | 5.820 | 0 |
| 23/01/2025 | 19:35:45 | 5.770 | 0 |
| 23/01/2025 | 17:35:02 | 5.750 | 0 |
| 23/01/2025 | 15:35:08 | 5.790 | 0 |
Tutte le quotazioni in EUR