HSBC TUR.WAR.OP.END. FFV/ DE000HS96D29 /
| 24/01/2025 21:36:55 | Var. +0.020 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 6.820EUR | +0.29% | - Fatturato: - |
6.840Quantità in denaro: 25,000 | 7.040Quantità in lettera: 25,000 | 6.960 | 6.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:55 | 6.820 | 0 |
| 24/01/2025 | 19:36:01 | 6.820 | 0 |
| 24/01/2025 | 17:37:00 | 6.960 | 0 |
| 24/01/2025 | 15:36:06 | 6.750 | 0 |
| 24/01/2025 | 13:35:40 | 6.830 | 0 |
| 24/01/2025 | 11:36:28 | 6.790 | 0 |
| 24/01/2025 | 09:36:54 | 6.790 | 0 |
| 24/01/2025 | 08:02:13 | 6.790 | 0 |
| 23/01/2025 | 21:37:06 | 6.800 | 0 |
| 23/01/2025 | 19:37:21 | 6.760 | 0 |
| 23/01/2025 | 17:35:40 | 6.750 | 0 |
| 23/01/2025 | 15:35:48 | 6.770 | 0 |
| 23/01/2025 | 13:35:47 | 6.730 | 0 |
Tutte le quotazioni in EUR