HSBC TUR.WAR.OP.END. FFV/ DE000HS96D29 /
| 10/01/2025 21:36:36 | Chg. -0.270 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -4.82% | - Turnover: - |
5.230Bid Size: 25,000 | 5.430Ask Size: 25,000 | 5.590 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:36 | 5.330 | 0 |
| 10/01/2025 | 19:37:06 | 5.440 | 0 |
| 10/01/2025 | 17:36:56 | 5.360 | 0 |
| 10/01/2025 | 15:37:34 | 5.390 | 0 |
| 10/01/2025 | 13:37:39 | 5.590 | 0 |
| 10/01/2025 | 11:37:32 | 5.520 | 0 |
| 10/01/2025 | 09:36:23 | 5.510 | 0 |
| 10/01/2025 | 08:02:08 | 5.460 | 0 |
| 09/01/2025 | 21:35:13 | 5.600 | 0 |
| 09/01/2025 | 19:37:31 | 5.600 | 0 |
| 09/01/2025 | 17:36:38 | 5.600 | 0 |
| 09/01/2025 | 15:35:57 | 5.600 | 0 |
| 09/01/2025 | 13:36:58 | 5.600 | 0 |
All quotes in EUR