HSBC TUR.WAR.OP.END. FFV/ DE000HS8BM72 /
| 1/24/2025 9:35:29 PM | Chg. +0.010 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | +0.12% | - Turnover: - |
8.580Bid Size: 10,000 | 8.780Ask Size: 10,000 | 8.710 | 8.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:29 PM | 8.560 | 0 |
| 1/24/2025 | 7:37:35 PM | 8.560 | 0 |
| 1/24/2025 | 5:37:34 PM | 8.710 | 0 |
| 1/24/2025 | 3:35:22 PM | 8.490 | 0 |
| 1/24/2025 | 1:35:47 PM | 8.570 | 0 |
| 1/24/2025 | 11:35:32 AM | 8.550 | 0 |
| 1/24/2025 | 9:35:48 AM | 8.550 | 0 |
| 1/24/2025 | 8:02:12 AM | 8.550 | 0 |
| 1/23/2025 | 9:37:04 PM | 8.550 | 0 |
| 1/23/2025 | 7:37:02 PM | 8.510 | 0 |
| 1/23/2025 | 5:37:33 PM | 8.500 | 0 |
| 1/23/2025 | 3:36:09 PM | 8.520 | 0 |
| 1/23/2025 | 1:36:35 PM | 8.480 | 0 |
All quotes in EUR