HSBC TUR.WAR.OP.END. FFV/ DE000HS7F5Z5 /
| 24/01/2025 21:37:03 | Chg. +0.010 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | +0.10% | - Turnover: - |
9.600Bid Size: 25,000 | 9.800Ask Size: 25,000 | 9.710 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:03 | 9.590 | 0 |
| 24/01/2025 | 19:36:28 | 9.590 | 0 |
| 24/01/2025 | 17:35:51 | 9.710 | 0 |
| 24/01/2025 | 15:36:24 | 9.520 | 0 |
| 24/01/2025 | 13:36:40 | 9.600 | 0 |
| 24/01/2025 | 11:35:15 | 9.570 | 0 |
| 24/01/2025 | 09:35:37 | 9.570 | 0 |
| 24/01/2025 | 08:02:13 | 9.570 | 0 |
| 23/01/2025 | 21:37:13 | 9.580 | 0 |
| 23/01/2025 | 19:36:18 | 9.540 | 0 |
| 23/01/2025 | 17:36:21 | 9.530 | 0 |
| 23/01/2025 | 15:36:10 | 9.550 | 0 |
| 23/01/2025 | 13:36:44 | 9.510 | 0 |
All quotes in EUR