HSBC TUR.WAR.OP.END. FFV/ DE000HS7F5Z5 /
| 10/01/2025 21:36:34 | Chg. -0.240 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | -2.86% | - Turnover: - |
8.050Bid Size: 25,000 | 8.250Ask Size: 25,000 | 8.400 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:34 | 8.150 | 0 |
| 10/01/2025 | 19:36:53 | 8.260 | 0 |
| 10/01/2025 | 17:36:03 | 8.180 | 0 |
| 10/01/2025 | 15:36:35 | 8.210 | 0 |
| 10/01/2025 | 13:36:48 | 8.400 | 0 |
| 10/01/2025 | 11:37:26 | 8.320 | 0 |
| 10/01/2025 | 09:37:29 | 8.310 | 0 |
| 10/01/2025 | 08:02:01 | 8.270 | 0 |
| 09/01/2025 | 21:36:27 | 8.390 | 0 |
| 09/01/2025 | 19:37:07 | 8.390 | 0 |
| 09/01/2025 | 17:36:55 | 8.390 | 0 |
| 09/01/2025 | 15:37:25 | 8.390 | 0 |
| 09/01/2025 | 13:37:11 | 8.390 | 0 |
All quotes in EUR