HSBC TUR.WAR.OP.END. FFV/ DE000HS181B8 /
| 24/01/2025 21:35:23 | Chg. -0.020 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 13.240EUR | -0.15% | - Turnover: - |
13.250Bid Size: 10,000 | 13.450Ask Size: 10,000 | 13.350 | 13.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:23 | 13.240 | 0 |
| 24/01/2025 | 19:35:38 | 13.240 | 0 |
| 24/01/2025 | 17:35:13 | 13.350 | 0 |
| 24/01/2025 | 15:35:37 | 13.170 | 0 |
| 24/01/2025 | 13:35:08 | 13.260 | 0 |
| 24/01/2025 | 11:35:30 | 13.230 | 0 |
| 24/01/2025 | 09:35:56 | 13.230 | 0 |
| 24/01/2025 | 08:02:13 | 13.230 | 0 |
| 23/01/2025 | 21:35:57 | 13.260 | 0 |
| 23/01/2025 | 19:35:39 | 13.210 | 0 |
| 23/01/2025 | 17:35:20 | 13.200 | 0 |
| 23/01/2025 | 15:37:22 | 13.210 | 0 |
| 23/01/2025 | 13:37:36 | 13.190 | 0 |
All quotes in EUR